TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 327.1 | 333.0 | 327.1 | 330.1 | 2599.00 |
| 19 Oct, 2011 | 333.95 | 339.8 | 328.0 | 331.2 | 12.63 Thousand |
| 18 Oct, 2011 | 333.0 | 333.0 | 323.35 | 328.95 | 6645.00 |
| 17 Oct, 2011 | 336.5 | 342.9 | 331.5 | 333.0 | 21.5 Thousand |
| 14 Oct, 2011 | 350.0 | 350.0 | 330.2 | 331.0 | 6739.00 |
| 13 Oct, 2011 | 335.0 | 352.7 | 331.0 | 338.6 | 55.44 Thousand |
| 12 Oct, 2011 | 321.2 | 336.75 | 321.2 | 328.2 | 10.32 Thousand |
| 11 Oct, 2011 | 315.0 | 334.0 | 315.0 | 325.0 | 12.78 Thousand |
| 10 Oct, 2011 | 319.9 | 320.0 | 311.0 | 317.5 | 5580.00 |
| 07 Oct, 2011 | 323.7 | 323.7 | 308.0 | 308.8 | 9137.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT