TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2011 | 361.95 | 361.95 | 348.9 | 353.0 | 4793.00 |
| 20 Sep, 2011 | 349.0 | 365.8 | 349.0 | 357.0 | 25.75 Thousand |
| 19 Sep, 2011 | 351.1 | 354.8 | 346.0 | 346.05 | 3535.00 |
| 16 Sep, 2011 | 356.55 | 362.0 | 350.0 | 352.0 | 7427.00 |
| 15 Sep, 2011 | 358.0 | 363.0 | 350.15 | 355.0 | 9217.00 |
| 14 Sep, 2011 | 358.0 | 367.0 | 352.0 | 355.95 | 13.27 Thousand |
| 13 Sep, 2011 | 351.1 | 392.0 | 351.1 | 362.65 | 126.13 Thousand |
| 12 Sep, 2011 | 351.0 | 355.0 | 348.05 | 351.3 | 6520.00 |
| 09 Sep, 2011 | 352.75 | 359.0 | 349.5 | 355.1 | 17.76 Thousand |
| 08 Sep, 2011 | 346.4 | 353.0 | 342.05 | 351.95 | 19.43 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT