TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 337.7 | 348.0 | 317.0 | 337.0 | 37.43 Thousand |
| 04 Aug, 2011 | 357.1 | 367.0 | 349.0 | 349.45 | 13.45 Thousand |
| 03 Aug, 2011 | 365.0 | 365.0 | 355.0 | 359.5 | 13.7 Thousand |
| 02 Aug, 2011 | 368.0 | 372.4 | 360.25 | 363.05 | 14.66 Thousand |
| 01 Aug, 2011 | 384.0 | 389.0 | 365.3 | 369.1 | 16.73 Thousand |
| 29 Jul, 2011 | 391.85 | 399.95 | 375.2 | 377.0 | 18.06 Thousand |
| 28 Jul, 2011 | 404.8 | 407.0 | 392.1 | 394.0 | 18.6 Thousand |
| 27 Jul, 2011 | 409.0 | 415.8 | 402.15 | 403.25 | 32.86 Thousand |
| 26 Jul, 2011 | 410.25 | 422.0 | 400.0 | 405.5 | 31.99 Thousand |
| 25 Jul, 2011 | 423.8 | 423.85 | 406.0 | 406.35 | 31.67 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT