TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 388.8 | 442.9 | 388.0 | 411.95 | 1.13 Million |
| 07 Jul, 2011 | 377.7 | 386.0 | 375.0 | 385.0 | 64.05 Thousand |
| 06 Jul, 2011 | 379.95 | 379.95 | 372.0 | 372.9 | 5741.00 |
| 05 Jul, 2011 | 377.0 | 384.0 | 376.25 | 378.0 | 9410.00 |
| 04 Jul, 2011 | 376.0 | 384.9 | 375.0 | 379.7 | 15.58 Thousand |
| 01 Jul, 2011 | 370.0 | 380.8 | 370.0 | 375.55 | 12.05 Thousand |
| 30 Jun, 2011 | 380.9 | 383.0 | 368.0 | 369.0 | 13.59 Thousand |
| 29 Jun, 2011 | 362.3 | 388.0 | 362.3 | 375.0 | 64.72 Thousand |
| 28 Jun, 2011 | 366.75 | 367.95 | 361.75 | 363.1 | 11.62 Thousand |
| 27 Jun, 2011 | 361.1 | 373.8 | 358.5 | 363.0 | 14.22 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT