TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 388.5 | 393.9 | 386.6 | 390.0 | 29.59 Thousand |
| 09 Jun, 2011 | 396.55 | 397.75 | 388.45 | 391.0 | 14.59 Thousand |
| 08 Jun, 2011 | 393.5 | 407.0 | 388.1 | 391.0 | 97.95 Thousand |
| 07 Jun, 2011 | 391.0 | 399.0 | 387.0 | 391.7 | 14.17 Thousand |
| 06 Jun, 2011 | 393.0 | 393.8 | 386.1 | 387.0 | 10.97 Thousand |
| 03 Jun, 2011 | 395.0 | 396.35 | 388.0 | 389.0 | 9014.00 |
| 02 Jun, 2011 | 392.1 | 399.9 | 387.0 | 391.95 | 15.29 Thousand |
| 01 Jun, 2011 | 396.8 | 401.7 | 390.2 | 396.05 | 17.13 Thousand |
| 31 May, 2011 | 399.95 | 404.95 | 388.2 | 393.3 | 34.29 Thousand |
| 30 May, 2011 | 395.9 | 406.8 | 394.25 | 398.0 | 36.59 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT