TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 511.1 | 513.0 | 490.1 | 510.0 | 13.17 Thousand |
| 28 Jan, 2011 | 528.6 | 537.8 | 495.0 | 500.0 | 4539.00 |
| 27 Jan, 2011 | 544.95 | 544.95 | 530.05 | 537.0 | 2626.00 |
| 25 Jan, 2011 | 528.05 | 542.0 | 528.05 | 535.95 | 4589.00 |
| 24 Jan, 2011 | 528.6 | 533.25 | 525.25 | 533.0 | 3459.00 |
| 21 Jan, 2011 | 521.1 | 528.4 | 519.95 | 528.0 | 2530.00 |
| 20 Jan, 2011 | 504.7 | 527.2 | 499.0 | 517.95 | 7506.00 |
| 19 Jan, 2011 | 507.0 | 515.0 | 500.0 | 505.9 | 10.08 Thousand |
| 18 Jan, 2011 | 515.95 | 518.2 | 503.05 | 515.05 | 2895.00 |
| 17 Jan, 2011 | 515.5 | 515.9 | 500.0 | 500.0 | 1712.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT