TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 551.0 | 554.65 | 527.9 | 534.0 | 37.42 Thousand |
| 15 Dec, 2010 | 561.0 | 572.0 | 543.0 | 551.5 | 4476.00 |
| 14 Dec, 2010 | 558.0 | 575.0 | 550.0 | 562.0 | 3709.00 |
| 13 Dec, 2010 | 554.0 | 572.0 | 550.0 | 561.6 | 2057.00 |
| 10 Dec, 2010 | 539.9 | 570.0 | 521.05 | 561.0 | 4843.00 |
| 09 Dec, 2010 | 550.2 | 566.9 | 533.15 | 549.0 | 5930.00 |
| 08 Dec, 2010 | 561.0 | 566.45 | 550.0 | 551.65 | 4122.00 |
| 07 Dec, 2010 | 585.5 | 594.0 | 560.2 | 561.1 | 12.41 Thousand |
| 06 Dec, 2010 | 598.9 | 600.0 | 581.55 | 590.0 | 3347.00 |
| 03 Dec, 2010 | 593.1 | 601.8 | 586.1 | 600.0 | 3854.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT