TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 848.0 860.0 840.0 845.0 3020.00
21 Sep, 2010 873.0 877.0 831.2 842.5 4167.00
20 Sep, 2010 862.05 873.0 861.0 865.0 2282.00
17 Sep, 2010 877.0 877.0 857.5 860.0 3469.00
16 Sep, 2010 872.6 872.6 854.0 860.0 6852.00
15 Sep, 2010 877.0 877.0 855.0 855.0 9343.00
14 Sep, 2010 868.0 904.0 868.0 877.0 17.43 Thousand
13 Sep, 2010 865.0 889.0 860.0 864.95 15.49 Thousand
09 Sep, 2010 840.0 863.0 840.0 856.0 8837.00
08 Sep, 2010 849.9 849.9 830.0 845.0 6146.00