TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 858.0 | 868.0 | 834.0 | 834.0 | 3899.00 |
| 09 Aug, 2010 | 844.5 | 878.0 | 825.0 | 856.0 | 9200.00 |
| 06 Aug, 2010 | 823.05 | 839.0 | 823.05 | 829.95 | 10.83 Thousand |
| 05 Aug, 2010 | 825.15 | 837.35 | 825.15 | 830.5 | 3095.00 |
| 04 Aug, 2010 | 828.0 | 845.0 | 825.0 | 825.0 | 2790.00 |
| 03 Aug, 2010 | 817.0 | 848.9 | 817.0 | 839.9 | 4977.00 |
| 02 Aug, 2010 | 817.0 | 849.95 | 817.0 | 825.0 | 4613.00 |
| 30 Jul, 2010 | 826.0 | 830.0 | 825.0 | 825.0 | 1857.00 |
| 29 Jul, 2010 | 842.0 | 842.0 | 822.2 | 826.95 | 4523.00 |
| 28 Jul, 2010 | 812.0 | 841.5 | 807.05 | 835.0 | 11.9 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT