TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 881.0 | 895.0 | 863.0 | 879.95 | 7961.00 |
| 12 Jul, 2010 | 870.0 | 899.0 | 860.0 | 889.0 | 18.52 Thousand |
| 09 Jul, 2010 | 835.05 | 875.0 | 835.05 | 870.0 | 11.37 Thousand |
| 08 Jul, 2010 | 869.0 | 869.0 | 853.0 | 858.0 | 4153.00 |
| 07 Jul, 2010 | 875.0 | 876.0 | 835.0 | 842.1 | 19.61 Thousand |
| 06 Jul, 2010 | 843.4 | 875.0 | 842.2 | 860.0 | 19.36 Thousand |
| 05 Jul, 2010 | 833.85 | 864.0 | 833.85 | 840.5 | 16.2 Thousand |
| 02 Jul, 2010 | 810.05 | 880.0 | 757.5 | 840.0 | 113.22 Thousand |
| 01 Jul, 2010 | 828.0 | 828.0 | 810.9 | 813.0 | 1710.00 |
| 30 Jun, 2010 | 815.0 | 825.0 | 808.0 | 817.0 | 3862.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT