TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 1078.05 | 1119.8 | 1050.0 | 1051.0 | 13.63 Thousand |
| 03 May, 2010 | 1110.0 | 1110.0 | 1085.0 | 1090.0 | 56.81 Thousand |
| 30 Apr, 2010 | 1042.0 | 1115.0 | 1042.0 | 1103.7 | 1635.00 |
| 29 Apr, 2010 | 1083.0 | 1132.0 | 1083.0 | 1106.0 | 2046.00 |
| 28 Apr, 2010 | 1099.0 | 1102.0 | 1076.0 | 1084.0 | 2221.00 |
| 27 Apr, 2010 | 1098.0 | 1139.9 | 1097.0 | 1101.0 | 3517.00 |
| 26 Apr, 2010 | 1125.1 | 1143.95 | 1090.2 | 1098.05 | 10.21 Thousand |
| 23 Apr, 2010 | 1093.0 | 1144.0 | 1093.0 | 1122.05 | 7670.00 |
| 22 Apr, 2010 | 1050.0 | 1147.0 | 1050.0 | 1096.0 | 30.37 Thousand |
| 21 Apr, 2010 | 1030.0 | 1064.0 | 1030.0 | 1051.1 | 5280.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT