TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 917.05 924.5 910.0 924.0 1541.00
17 Mar, 2010 920.0 925.0 911.05 917.5 1273.00
16 Mar, 2010 913.15 921.0 912.5 917.4 2094.00
15 Mar, 2010 910.0 930.0 901.25 912.0 2777.00
12 Mar, 2010 911.1 923.8 905.0 905.0 1363.00
11 Mar, 2010 930.0 940.0 920.0 920.0 2227.00
10 Mar, 2010 960.9 960.9 873.0 920.0 12.1 Thousand
09 Mar, 2010 892.0 913.0 881.1 889.0 1819.00
08 Mar, 2010 940.0 944.4 910.0 913.95 2816.00
05 Mar, 2010 920.1 941.0 903.6 904.1 3465.00