Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.88 | 7.88 | 7.51 | 7.6 | 29.37 Thousand |
| 06 Oct, 2025 | 7.42 | 7.79 | 7.31 | 7.72 | 21.04 Thousand |
| 03 Oct, 2025 | 7.83 | 7.89 | 7.52 | 7.57 | 21.88 Thousand |
| 02 Oct, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 01 Oct, 2025 | 7.91 | 7.91 | 7.42 | 7.59 | 34.65 Thousand |
| 30 Sep, 2025 | 7.95 | 7.95 | 7.67 | 7.8 | 10.74 Thousand |
| 29 Sep, 2025 | 7.72 | 7.94 | 7.58 | 7.83 | 12.2 Thousand |
| 26 Sep, 2025 | 7.53 | 7.99 | 7.53 | 7.72 | 35.83 Thousand |
| 25 Sep, 2025 | 7.93 | 8.0 | 7.64 | 7.7 | 37.59 Thousand |
| 24 Sep, 2025 | 7.89 | 8.27 | 7.74 | 7.93 | 42.47 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD