Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.79 | 7.83 | 7.39 | 7.65 | 18.98 Thousand |
| 08 Sep, 2025 | 7.75 | 7.98 | 7.48 | 7.64 | 40.12 Thousand |
| 05 Sep, 2025 | 8.01 | 8.01 | 7.61 | 7.74 | 25.06 Thousand |
| 04 Sep, 2025 | 7.53 | 7.99 | 7.53 | 7.87 | 15.28 Thousand |
| 03 Sep, 2025 | 7.79 | 7.8 | 7.65 | 7.74 | 24.29 Thousand |
| 02 Sep, 2025 | 7.64 | 7.71 | 7.33 | 7.56 | 11.31 Thousand |
| 01 Sep, 2025 | 7.76 | 7.76 | 7.21 | 7.47 | 35.52 Thousand |
| 29 Aug, 2025 | 7.54 | 7.54 | 7.25 | 7.42 | 25.9 Thousand |
| 28 Aug, 2025 | 7.63 | 7.63 | 7.15 | 7.39 | 7238.00 |
| 27 Aug, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD