Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.61 | 6.93 | 6.53 | 6.76 | 84.59 Thousand |
| 08 Aug, 2025 | 6.97 | 6.97 | 6.5 | 6.61 | 17.81 Thousand |
| 07 Aug, 2025 | 6.58 | 7.25 | 6.58 | 6.78 | 30.03 Thousand |
| 06 Aug, 2025 | 6.9 | 6.95 | 6.65 | 6.83 | 14.26 Thousand |
| 05 Aug, 2025 | 6.98 | 7.06 | 6.55 | 6.81 | 75.67 Thousand |
| 04 Aug, 2025 | 6.8 | 6.99 | 6.52 | 6.81 | 23.86 Thousand |
| 01 Aug, 2025 | 6.61 | 6.84 | 6.26 | 6.66 | 28.37 Thousand |
| 31 Jul, 2025 | 6.22 | 6.7 | 6.19 | 6.52 | 29.57 Thousand |
| 30 Jul, 2025 | 6.81 | 6.89 | 6.46 | 6.52 | 99.3 Thousand |
| 29 Jul, 2025 | 6.92 | 7.25 | 6.56 | 6.81 | 86.21 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD