Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.8 | 7.8 | 7.44 | 7.48 | 41.7 Thousand |
| 11 Jul, 2025 | 7.82 | 7.82 | 7.47 | 7.64 | 15.01 Thousand |
| 10 Jul, 2025 | 7.9 | 7.9 | 7.68 | 7.7 | 81.11 Thousand |
| 09 Jul, 2025 | 7.94 | 7.94 | 7.75 | 7.76 | 33.26 Thousand |
| 08 Jul, 2025 | 7.98 | 8.0 | 7.74 | 7.76 | 60.23 Thousand |
| 07 Jul, 2025 | 8.05 | 8.05 | 7.75 | 7.76 | 24.99 Thousand |
| 04 Jul, 2025 | 8.01 | 8.01 | 7.76 | 7.94 | 8235.00 |
| 03 Jul, 2025 | 8.04 | 8.04 | 7.76 | 7.89 | 32.92 Thousand |
| 02 Jul, 2025 | 8.1 | 8.1 | 7.8 | 7.85 | 54.45 Thousand |
| 01 Jul, 2025 | 7.82 | 8.12 | 7.82 | 7.97 | 15.52 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD