Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.92 | 8.1 | 7.92 | 8.03 | 31.1 Thousand |
| 27 Jun, 2025 | 8.19 | 8.19 | 7.45 | 8.05 | 44.12 Thousand |
| 26 Jun, 2025 | 8.02 | 8.1 | 7.8 | 7.82 | 40.02 Thousand |
| 25 Jun, 2025 | 8.02 | 8.25 | 8.0 | 8.02 | 13.82 Thousand |
| 24 Jun, 2025 | 8.27 | 8.27 | 7.61 | 8.03 | 37.6 Thousand |
| 23 Jun, 2025 | 8.25 | 8.25 | 7.9 | 8.02 | 12.67 Thousand |
| 20 Jun, 2025 | 8.34 | 8.34 | 8.07 | 8.2 | 3736.00 |
| 19 Jun, 2025 | 8.47 | 8.47 | 8.07 | 8.07 | 9890.00 |
| 18 Jun, 2025 | 8.48 | 8.48 | 8.14 | 8.26 | 6956.00 |
| 17 Jun, 2025 | 8.49 | 8.49 | 8.16 | 8.26 | 9504.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD