Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.5 | 8.5 | 8.13 | 8.3 | 12.82 Thousand |
| 13 Jun, 2025 | 8.34 | 8.44 | 8.07 | 8.37 | 19.37 Thousand |
| 12 Jun, 2025 | 8.16 | 8.45 | 8.16 | 8.34 | 16.7 Thousand |
| 11 Jun, 2025 | 8.2 | 8.43 | 8.11 | 8.2 | 14.42 Thousand |
| 10 Jun, 2025 | 8.18 | 8.49 | 8.04 | 8.37 | 26.28 Thousand |
| 09 Jun, 2025 | 8.44 | 8.52 | 8.13 | 8.35 | 24.85 Thousand |
| 06 Jun, 2025 | 8.0 | 8.33 | 7.91 | 8.12 | 40.64 Thousand |
| 05 Jun, 2025 | 8.02 | 8.48 | 8.0 | 8.02 | 80.22 Thousand |
| 04 Jun, 2025 | 8.1 | 8.55 | 7.97 | 8.2 | 21.59 Thousand |
| 03 Jun, 2025 | 8.78 | 8.78 | 8.19 | 8.3 | 22.59 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD