Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 123.8 124.0 110.6 120.1 485.22 Thousand
02 Sep, 2011 124.8 128.5 123.1 124.8 966.54 Thousand
30 Aug, 2011 125.0 131.5 122.6 126.1 3.89 Million
29 Aug, 2011 120.0 128.0 112.6 124.0 6.61 Million
26 Aug, 2011 132.0 161.5 105.15 119.3 29.34 Million