Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 150.0 167.8 150.0 160.1 1.22 Million
30 Sep, 2011 166.25 167.9 135.6 154.4 520.7 Thousand
29 Sep, 2011 170.0 170.0 164.0 165.0 353.7 Thousand
28 Sep, 2011 174.0 176.2 166.2 168.3 560.57 Thousand
27 Sep, 2011 174.4 180.0 166.05 172.7 1.12 Million
26 Sep, 2011 176.8 180.5 166.05 170.2 1.36 Million
23 Sep, 2011 161.2 177.65 158.1 176.0 4.22 Million
22 Sep, 2011 164.9 183.75 155.65 164.5 7.63 Million
21 Sep, 2011 151.0 179.5 150.0 166.0 4.58 Million
20 Sep, 2011 139.0 152.5 139.0 150.1 1.09 Million