Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 173.0 | 176.45 | 160.35 | 165.8 | 138.1 Thousand |
| 17 Oct, 2011 | 177.35 | 180.0 | 175.2 | 177.3 | 86.49 Thousand |
| 14 Oct, 2011 | 177.3 | 178.85 | 174.4 | 177.25 | 105.79 Thousand |
| 13 Oct, 2011 | 179.0 | 184.0 | 172.6 | 176.4 | 385.25 Thousand |
| 12 Oct, 2011 | 173.7 | 179.3 | 169.0 | 178.05 | 186.38 Thousand |
| 11 Oct, 2011 | 177.0 | 179.5 | 168.15 | 174.0 | 207 Thousand |
| 10 Oct, 2011 | 172.0 | 179.15 | 172.0 | 174.8 | 338.38 Thousand |
| 07 Oct, 2011 | 166.0 | 173.5 | 164.0 | 173.5 | 474.12 Thousand |
| 05 Oct, 2011 | 162.7 | 166.75 | 160.5 | 165.0 | 271.85 Thousand |
| 04 Oct, 2011 | 160.0 | 166.9 | 155.0 | 160.55 | 439.82 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD