Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 189.95 | 196.7 | 184.0 | 191.3 | 97.15 Thousand |
| 01 Nov, 2011 | 194.95 | 196.5 | 189.7 | 191.1 | 74.5 Thousand |
| 31 Oct, 2011 | 199.85 | 199.85 | 195.2 | 195.2 | 67.59 Thousand |
| 28 Oct, 2011 | 200.0 | 205.0 | 196.15 | 198.05 | 204.37 Thousand |
| 26 Oct, 2011 | 192.4 | 201.7 | 190.9 | 199.0 | 173.31 Thousand |
| 25 Oct, 2011 | 192.7 | 195.9 | 186.1 | 190.85 | 157.56 Thousand |
| 24 Oct, 2011 | 192.0 | 196.95 | 188.4 | 192.5 | 297.34 Thousand |
| 21 Oct, 2011 | 180.0 | 198.5 | 180.0 | 189.9 | 1.17 Million |
| 20 Oct, 2011 | 174.85 | 182.9 | 170.3 | 180.1 | 272.34 Thousand |
| 19 Oct, 2011 | 166.55 | 176.8 | 165.8 | 176.0 | 163.98 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD