Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 180.3 | 184.65 | 180.0 | 181.05 | 61.85 Thousand |
| 01 Dec, 2011 | 178.0 | 185.0 | 175.9 | 184.7 | 69.05 Thousand |
| 30 Nov, 2011 | 175.0 | 178.95 | 172.6 | 173.1 | 17.87 Thousand |
| 29 Nov, 2011 | 178.95 | 183.4 | 174.0 | 176.65 | 44.87 Thousand |
| 28 Nov, 2011 | 174.65 | 183.05 | 174.65 | 178.55 | 65 Thousand |
| 25 Nov, 2011 | 160.0 | 179.6 | 159.0 | 172.1 | 147.38 Thousand |
| 24 Nov, 2011 | 155.0 | 163.5 | 146.35 | 161.0 | 152.07 Thousand |
| 23 Nov, 2011 | 166.85 | 166.85 | 151.05 | 152.9 | 134.68 Thousand |
| 22 Nov, 2011 | 167.75 | 171.8 | 164.0 | 167.0 | 89.34 Thousand |
| 21 Nov, 2011 | 168.0 | 174.75 | 164.95 | 167.1 | 73.27 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD