Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 162.05 165.0 157.35 158.0 4219.00
30 Dec, 2011 163.6 165.0 159.85 162.1 21.45 Thousand
29 Dec, 2011 168.0 168.0 161.15 161.15 5548.00
28 Dec, 2011 169.0 172.0 167.2 168.05 18.57 Thousand
27 Dec, 2011 170.0 171.85 166.1 169.25 50.89 Thousand
26 Dec, 2011 162.4 171.15 162.4 169.0 52.96 Thousand
23 Dec, 2011 157.8 164.0 157.8 163.0 34.93 Thousand
22 Dec, 2011 150.05 159.15 150.05 155.05 54.89 Thousand
21 Dec, 2011 144.85 150.75 144.85 148.0 52.35 Thousand
20 Dec, 2011 149.35 152.7 140.1 141.0 49.84 Thousand