Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 179.0 | 191.0 | 179.0 | 187.6 | 51.09 Thousand |
| 12 Jan, 2012 | 182.25 | 184.5 | 180.35 | 181.05 | 10.16 Thousand |
| 11 Jan, 2012 | 183.5 | 187.85 | 181.05 | 181.9 | 39.08 Thousand |
| 10 Jan, 2012 | 185.65 | 189.9 | 182.0 | 182.05 | 54.16 Thousand |
| 09 Jan, 2012 | 177.0 | 187.0 | 177.0 | 184.0 | 76.36 Thousand |
| 07 Jan, 2012 | 179.4 | 179.4 | 174.5 | 177.9 | 1071.00 |
| 06 Jan, 2012 | 175.0 | 177.1 | 172.15 | 173.6 | 18.72 Thousand |
| 05 Jan, 2012 | 175.15 | 182.65 | 170.35 | 175.05 | 30.38 Thousand |
| 04 Jan, 2012 | 174.9 | 179.0 | 170.1 | 175.7 | 17.51 Thousand |
| 03 Jan, 2012 | 163.05 | 177.0 | 163.05 | 176.3 | 53.46 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD