Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 227.9 | 241.0 | 213.0 | 227.6 | 122.07 Thousand |
| 10 Feb, 2012 | 227.0 | 231.0 | 222.0 | 224.5 | 59.23 Thousand |
| 09 Feb, 2012 | 228.0 | 230.1 | 211.6 | 224.0 | 43.71 Thousand |
| 08 Feb, 2012 | 235.5 | 236.0 | 224.95 | 226.5 | 77.89 Thousand |
| 07 Feb, 2012 | 219.1 | 238.2 | 218.0 | 232.55 | 199.28 Thousand |
| 06 Feb, 2012 | 220.9 | 223.0 | 216.1 | 217.0 | 37.7 Thousand |
| 03 Feb, 2012 | 216.0 | 219.9 | 214.05 | 215.25 | 14.64 Thousand |
| 02 Feb, 2012 | 222.4 | 223.7 | 214.0 | 217.0 | 45.44 Thousand |
| 01 Feb, 2012 | 216.0 | 222.0 | 212.45 | 217.9 | 62.34 Thousand |
| 31 Jan, 2012 | 204.0 | 215.75 | 204.0 | 213.6 | 74.36 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD