Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 205.95 | 215.7 | 200.0 | 211.0 | 200.27 Thousand |
| 12 Mar, 2012 | 198.2 | 208.4 | 198.2 | 202.0 | 49.8 Thousand |
| 09 Mar, 2012 | 199.9 | 199.9 | 194.5 | 197.1 | 26.08 Thousand |
| 07 Mar, 2012 | 200.0 | 204.0 | 194.1 | 196.65 | 13.15 Thousand |
| 06 Mar, 2012 | 207.0 | 210.0 | 200.4 | 203.5 | 10.83 Thousand |
| 05 Mar, 2012 | 211.0 | 211.5 | 206.0 | 207.5 | 17.92 Thousand |
| 03 Mar, 2012 | 210.5 | 210.5 | 206.75 | 208.0 | 465.00 |
| 02 Mar, 2012 | 204.05 | 217.0 | 204.05 | 207.75 | 70.59 Thousand |
| 01 Mar, 2012 | 205.5 | 211.8 | 205.1 | 207.0 | 26.98 Thousand |
| 29 Feb, 2012 | 212.2 | 218.8 | 207.0 | 210.0 | 23.85 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD