Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 209.0 | 210.0 | 204.25 | 207.7 | 6043.00 |
| 11 Apr, 2012 | 204.0 | 212.0 | 200.25 | 207.1 | 15.12 Thousand |
| 10 Apr, 2012 | 204.0 | 207.85 | 202.1 | 204.5 | 3477.00 |
| 09 Apr, 2012 | 208.4 | 208.4 | 202.15 | 203.5 | 4098.00 |
| 04 Apr, 2012 | 209.9 | 212.0 | 204.2 | 205.0 | 20.83 Thousand |
| 03 Apr, 2012 | 206.25 | 211.0 | 205.0 | 205.0 | 11.11 Thousand |
| 02 Apr, 2012 | 212.3 | 214.0 | 205.0 | 206.0 | 15.26 Thousand |
| 30 Mar, 2012 | 201.95 | 214.8 | 198.25 | 210.0 | 42 Thousand |
| 29 Mar, 2012 | 199.0 | 202.0 | 196.0 | 202.0 | 6942.00 |
| 28 Mar, 2012 | 202.75 | 206.0 | 198.5 | 198.55 | 13.9 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD