Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 211.05 | 215.5 | 211.0 | 215.0 | 7215.00 |
| 25 Apr, 2012 | 217.0 | 217.0 | 207.75 | 211.0 | 12.73 Thousand |
| 24 Apr, 2012 | 217.0 | 217.0 | 209.9 | 213.0 | 7411.00 |
| 23 Apr, 2012 | 217.5 | 221.0 | 208.0 | 212.25 | 22.98 Thousand |
| 20 Apr, 2012 | 220.0 | 220.9 | 213.5 | 216.15 | 169.1 Thousand |
| 19 Apr, 2012 | 220.75 | 223.3 | 218.5 | 221.0 | 114.74 Thousand |
| 18 Apr, 2012 | 213.5 | 227.1 | 210.35 | 219.2 | 173.92 Thousand |
| 17 Apr, 2012 | 202.2 | 215.0 | 202.15 | 213.0 | 24.06 Thousand |
| 16 Apr, 2012 | 205.0 | 206.85 | 203.0 | 204.0 | 16.31 Thousand |
| 13 Apr, 2012 | 208.9 | 209.9 | 203.25 | 203.7 | 9936.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD