Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 195.0 | 199.8 | 194.1 | 197.0 | 12.35 Thousand |
| 24 May, 2012 | 195.5 | 199.0 | 193.1 | 195.7 | 11.73 Thousand |
| 23 May, 2012 | 194.55 | 195.5 | 191.0 | 195.0 | 1692.00 |
| 22 May, 2012 | 197.0 | 199.0 | 195.0 | 195.4 | 7315.00 |
| 21 May, 2012 | 197.0 | 202.95 | 195.0 | 195.5 | 15.72 Thousand |
| 18 May, 2012 | 200.0 | 200.0 | 196.9 | 197.45 | 15.07 Thousand |
| 17 May, 2012 | 200.0 | 203.8 | 198.0 | 199.9 | 35.02 Thousand |
| 16 May, 2012 | 205.0 | 207.1 | 196.95 | 196.95 | 9649.00 |
| 15 May, 2012 | 200.0 | 210.0 | 197.0 | 210.0 | 10.06 Thousand |
| 14 May, 2012 | 205.05 | 208.95 | 194.0 | 203.8 | 17.51 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD