Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 203.0 | 209.0 | 203.0 | 204.9 | 8294.00 |
| 10 May, 2012 | 206.1 | 209.6 | 204.2 | 204.25 | 5874.00 |
| 09 May, 2012 | 211.7 | 211.7 | 205.0 | 206.55 | 10.48 Thousand |
| 08 May, 2012 | 215.0 | 215.0 | 208.0 | 210.0 | 6551.00 |
| 07 May, 2012 | 207.0 | 214.0 | 202.35 | 214.0 | 6589.00 |
| 04 May, 2012 | 213.5 | 214.5 | 206.1 | 207.0 | 12.35 Thousand |
| 03 May, 2012 | 215.0 | 215.0 | 212.3 | 213.0 | 5963.00 |
| 02 May, 2012 | 217.3 | 221.2 | 211.0 | 213.2 | 25.05 Thousand |
| 30 Apr, 2012 | 216.0 | 218.65 | 214.0 | 214.0 | 8835.00 |
| 27 Apr, 2012 | 216.0 | 220.75 | 213.0 | 219.0 | 33.19 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD