Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 195.0 | 198.0 | 192.8 | 198.0 | 15.94 Thousand |
| 07 Jun, 2012 | 197.0 | 200.0 | 194.1 | 194.3 | 96.8 Thousand |
| 06 Jun, 2012 | 193.8 | 199.75 | 192.0 | 194.0 | 7069.00 |
| 05 Jun, 2012 | 198.0 | 198.9 | 194.0 | 195.0 | 4940.00 |
| 04 Jun, 2012 | 197.95 | 201.4 | 193.95 | 196.15 | 80.25 Thousand |
| 01 Jun, 2012 | 207.0 | 209.0 | 193.6 | 194.55 | 74.18 Thousand |
| 31 May, 2012 | 193.0 | 207.0 | 193.0 | 202.4 | 27.31 Thousand |
| 30 May, 2012 | 191.0 | 200.9 | 191.0 | 198.05 | 14.23 Thousand |
| 29 May, 2012 | 203.0 | 204.0 | 193.05 | 199.0 | 15.89 Thousand |
| 28 May, 2012 | 195.0 | 226.4 | 195.0 | 200.6 | 13.49 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD