Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 227.5 | 228.5 | 222.6 | 227.85 | 36.61 Thousand |
| 05 Jul, 2012 | 229.95 | 231.8 | 228.05 | 228.1 | 17.61 Thousand |
| 04 Jul, 2012 | 228.8 | 232.0 | 226.0 | 228.15 | 17.66 Thousand |
| 03 Jul, 2012 | 232.0 | 233.85 | 225.2 | 226.0 | 14.24 Thousand |
| 02 Jul, 2012 | 218.0 | 235.85 | 216.0 | 229.0 | 61.07 Thousand |
| 29 Jun, 2012 | 207.0 | 227.0 | 206.05 | 220.0 | 54.16 Thousand |
| 28 Jun, 2012 | 202.05 | 210.0 | 202.05 | 210.0 | 10.78 Thousand |
| 27 Jun, 2012 | 203.15 | 206.7 | 202.4 | 204.0 | 10.98 Thousand |
| 26 Jun, 2012 | 197.0 | 204.8 | 197.0 | 204.65 | 8899.00 |
| 25 Jun, 2012 | 201.0 | 203.0 | 198.0 | 198.7 | 19.86 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD