Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 211.5 | 218.9 | 211.5 | 217.0 | 3226.00 |
| 19 Jul, 2012 | 216.05 | 218.7 | 213.25 | 215.1 | 23.34 Thousand |
| 18 Jul, 2012 | 213.8 | 218.95 | 213.8 | 218.5 | 12 Thousand |
| 17 Jul, 2012 | 225.85 | 225.85 | 216.3 | 217.0 | 6977.00 |
| 16 Jul, 2012 | 225.95 | 228.0 | 222.1 | 223.25 | 322.34 Thousand |
| 13 Jul, 2012 | 225.7 | 226.0 | 219.5 | 220.0 | 4034.00 |
| 12 Jul, 2012 | 217.5 | 224.9 | 216.05 | 222.25 | 5415.00 |
| 11 Jul, 2012 | 223.0 | 226.8 | 218.05 | 219.05 | 96.56 Thousand |
| 10 Jul, 2012 | 228.45 | 229.0 | 223.0 | 224.05 | 10.9 Thousand |
| 09 Jul, 2012 | 224.0 | 228.0 | 223.15 | 228.0 | 15.28 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD