Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 261.0 | 264.3 | 252.0 | 256.0 | 19.84 Thousand |
| 17 Aug, 2012 | 257.9 | 259.95 | 250.0 | 255.5 | 54.43 Thousand |
| 16 Aug, 2012 | 250.0 | 258.9 | 225.0 | 254.0 | 80.49 Thousand |
| 14 Aug, 2012 | 252.9 | 254.0 | 243.0 | 245.05 | 38.89 Thousand |
| 13 Aug, 2012 | 245.0 | 253.95 | 242.05 | 250.6 | 93.84 Thousand |
| 10 Aug, 2012 | 235.0 | 244.3 | 232.15 | 244.0 | 34.32 Thousand |
| 09 Aug, 2012 | 236.85 | 239.0 | 230.2 | 237.9 | 54.96 Thousand |
| 08 Aug, 2012 | 240.0 | 242.0 | 233.5 | 233.5 | 151.72 Thousand |
| 07 Aug, 2012 | 235.9 | 245.0 | 234.0 | 239.0 | 280.13 Thousand |
| 06 Aug, 2012 | 222.2 | 236.1 | 222.2 | 232.0 | 28.7 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD