Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 219.5 | 236.0 | 219.5 | 235.0 | 19.09 Thousand |
| 14 Sep, 2012 | 223.0 | 226.7 | 221.0 | 221.5 | 13.17 Thousand |
| 13 Sep, 2012 | 224.35 | 229.9 | 221.0 | 221.5 | 25.49 Thousand |
| 12 Sep, 2012 | 227.05 | 231.95 | 225.0 | 227.45 | 12.57 Thousand |
| 11 Sep, 2012 | 236.75 | 236.75 | 226.05 | 227.35 | 15.18 Thousand |
| 10 Sep, 2012 | 232.3 | 239.0 | 230.1 | 231.1 | 11.4 Thousand |
| 08 Sep, 2012 | 234.05 | 235.9 | 232.0 | 233.0 | 274.00 |
| 07 Sep, 2012 | 231.4 | 234.95 | 227.0 | 231.7 | 19.84 Thousand |
| 06 Sep, 2012 | 225.0 | 229.5 | 220.15 | 224.3 | 6234.00 |
| 05 Sep, 2012 | 230.1 | 238.95 | 226.5 | 227.0 | 6606.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD