Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 236.1 | 239.8 | 233.0 | 233.0 | 9059.00 |
| 03 Sep, 2012 | 231.25 | 239.2 | 231.25 | 235.1 | 173.21 Thousand |
| 31 Aug, 2012 | 233.0 | 237.0 | 229.05 | 232.05 | 5863.00 |
| 30 Aug, 2012 | 232.0 | 238.95 | 228.5 | 231.0 | 16.57 Thousand |
| 29 Aug, 2012 | 239.9 | 240.05 | 230.0 | 232.0 | 15.72 Thousand |
| 28 Aug, 2012 | 240.8 | 242.45 | 233.5 | 240.0 | 15.67 Thousand |
| 27 Aug, 2012 | 246.15 | 251.95 | 240.0 | 240.0 | 15.07 Thousand |
| 24 Aug, 2012 | 246.0 | 252.6 | 236.7 | 250.0 | 32.61 Thousand |
| 23 Aug, 2012 | 251.05 | 255.0 | 247.5 | 248.0 | 10.49 Thousand |
| 22 Aug, 2012 | 253.05 | 256.2 | 250.05 | 255.0 | 15.18 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD