Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 233.55 | 236.8 | 227.5 | 227.6 | 17.04 Thousand |
| 01 Oct, 2012 | 237.8 | 237.8 | 231.5 | 232.0 | 3744.00 |
| 28 Sep, 2012 | 237.95 | 238.0 | 232.05 | 235.5 | 6424.00 |
| 27 Sep, 2012 | 238.95 | 240.5 | 232.3 | 234.5 | 2877.00 |
| 26 Sep, 2012 | 233.3 | 244.0 | 232.25 | 234.2 | 59.17 Thousand |
| 25 Sep, 2012 | 237.9 | 238.0 | 234.0 | 234.7 | 17.52 Thousand |
| 24 Sep, 2012 | 228.0 | 238.4 | 227.7 | 237.0 | 29.86 Thousand |
| 21 Sep, 2012 | 235.0 | 238.0 | 224.5 | 230.0 | 94.22 Thousand |
| 20 Sep, 2012 | 229.0 | 233.85 | 227.0 | 229.65 | 18.01 Thousand |
| 18 Sep, 2012 | 230.5 | 238.8 | 230.0 | 231.0 | 9983.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD