Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 216.05 | 230.0 | 214.5 | 229.85 | 59.72 Thousand |
| 31 Oct, 2012 | 215.4 | 218.45 | 215.0 | 215.05 | 2493.00 |
| 30 Oct, 2012 | 214.4 | 217.95 | 214.4 | 217.7 | 10.15 Thousand |
| 29 Oct, 2012 | 215.55 | 217.0 | 212.25 | 215.0 | 2868.00 |
| 26 Oct, 2012 | 211.3 | 220.15 | 211.3 | 215.5 | 9946.00 |
| 25 Oct, 2012 | 222.9 | 226.8 | 215.85 | 216.1 | 9909.00 |
| 23 Oct, 2012 | 215.0 | 223.8 | 212.25 | 221.0 | 108.89 Thousand |
| 22 Oct, 2012 | 213.9 | 217.25 | 210.0 | 215.0 | 24.82 Thousand |
| 19 Oct, 2012 | 213.0 | 218.7 | 210.0 | 212.0 | 40.61 Thousand |
| 18 Oct, 2012 | 216.0 | 216.0 | 207.1 | 209.0 | 56.8 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD