Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 225.0 | 225.0 | 221.05 | 222.55 | 4294.00 |
| 15 Nov, 2012 | 229.45 | 229.45 | 222.0 | 224.4 | 3134.00 |
| 13 Nov, 2012 | 229.0 | 229.9 | 223.0 | 225.0 | 10.12 Thousand |
| 12 Nov, 2012 | 224.0 | 227.9 | 222.0 | 224.7 | 17.67 Thousand |
| 09 Nov, 2012 | 230.95 | 231.0 | 222.4 | 225.0 | 23.46 Thousand |
| 08 Nov, 2012 | 222.15 | 234.4 | 222.15 | 229.9 | 19.04 Thousand |
| 07 Nov, 2012 | 227.0 | 233.9 | 227.0 | 233.0 | 17.35 Thousand |
| 06 Nov, 2012 | 227.05 | 229.95 | 226.55 | 228.85 | 4153.00 |
| 05 Nov, 2012 | 234.9 | 234.9 | 225.5 | 226.0 | 32.3 Thousand |
| 02 Nov, 2012 | 229.9 | 234.9 | 226.9 | 228.0 | 30.38 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD