Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 214.95 217.95 208.45 208.45 17.62 Thousand
16 Oct, 2012 211.1 222.7 209.0 213.0 34.27 Thousand
15 Oct, 2012 216.0 217.0 208.0 211.1 29.1 Thousand
12 Oct, 2012 217.05 219.8 213.1 213.45 47.6 Thousand
11 Oct, 2012 218.5 223.0 216.5 217.0 16.23 Thousand
10 Oct, 2012 222.0 223.0 218.25 222.75 12.55 Thousand
09 Oct, 2012 223.0 224.9 221.05 224.0 17.9 Thousand
08 Oct, 2012 230.95 230.95 222.15 222.5 2591.00
05 Oct, 2012 234.9 234.9 217.2 226.0 48.94 Thousand
04 Oct, 2012 231.0 235.0 223.05 224.0 29.13 Thousand