INR 8.97
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 320.00 |
12 Jun, 2025 | 8.16 | 8.38 | 8.16 | 8.37 | 816.00 |
11 Jun, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 26.29 Thousand |
10 Jun, 2025 | 8.18 | 8.45 | 8.18 | 8.45 | 19.00 |
09 Jun, 2025 | 8.44 | 8.52 | 8.44 | 8.52 | 490.00 |
06 Jun, 2025 | 8.0 | 8.33 | 7.91 | 8.12 | 40.64 Thousand |
05 Jun, 2025 | 8.02 | 8.48 | 8.0 | 8.02 | 80.22 Thousand |
04 Jun, 2025 | 8.1 | 8.55 | 7.97 | 8.2 | 21.59 Thousand |
03 Jun, 2025 | 8.78 | 8.78 | 8.19 | 8.3 | 22.59 Thousand |
02 Jun, 2025 | 8.29 | 8.58 | 7.81 | 8.55 | 115.11 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY