Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.64 | 8.9 | 8.5 | 8.72 | 187.39 Thousand |
| 02 Dec, 2025 | 8.5 | 8.55 | 8.14 | 8.39 | 230.81 Thousand |
| 01 Dec, 2025 | 8.05 | 8.38 | 7.96 | 8.3 | 159.2 Thousand |
| 28 Nov, 2025 | 7.92 | 8.02 | 7.76 | 7.92 | 22.42 Thousand |
| 27 Nov, 2025 | 8.05 | 8.13 | 7.7 | 7.92 | 12.97 Thousand |
| 26 Nov, 2025 | 7.79 | 7.98 | 7.61 | 7.9 | 28.9 Thousand |
| 25 Nov, 2025 | 8.0 | 8.0 | 7.58 | 7.65 | 15.11 Thousand |
| 24 Nov, 2025 | 8.22 | 8.22 | 7.62 | 7.74 | 9473.00 |
| 21 Nov, 2025 | 7.67 | 8.09 | 7.64 | 7.89 | 14.03 Thousand |
| 20 Nov, 2025 | 8.25 | 8.25 | 7.56 | 7.83 | 48.32 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD