INR 8.97
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 8.53 | 8.8 | 8.48 | 8.61 | 75.39 Thousand |
19 May, 2025 | 8.09 | 8.49 | 7.75 | 8.49 | 263.28 Thousand |
16 May, 2025 | 8.36 | 8.57 | 8.0 | 8.09 | 330.24 Thousand |
15 May, 2025 | 8.6 | 9.2 | 8.33 | 8.36 | 150.86 Thousand |
14 May, 2025 | 8.64 | 8.77 | 8.26 | 8.77 | 8437.00 |
13 May, 2025 | 8.78 | 8.78 | 8.03 | 8.36 | 14.22 Thousand |
12 May, 2025 | 8.6 | 8.6 | 8.03 | 8.37 | 18.21 Thousand |
09 May, 2025 | 8.5 | 8.5 | 7.88 | 8.42 | 7148.00 |
08 May, 2025 | 8.5 | 8.6 | 8.3 | 8.3 | 9701.00 |
07 May, 2025 | 8.49 | 8.6 | 8.21 | 8.31 | 8588.00 |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY