Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 10.01
(1.11%)
INR 10.01
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12.84 | 13.4 | 11.9 | 12.43 | 26.16 Thousand |
| 12 Mar, 2025 | 13.5 | 13.5 | 12.25 | 12.84 | 63.22 Thousand |
| 11 Mar, 2025 | 14.59 | 14.59 | 13.0 | 13.13 | 38.04 Thousand |
| 10 Mar, 2025 | 14.83 | 14.83 | 13.85 | 14.02 | 11.49 Thousand |
| 07 Mar, 2025 | 14.67 | 15.2 | 14.67 | 14.82 | 77.7 Thousand |
| 06 Mar, 2025 | 14.24 | 15.48 | 14.23 | 14.57 | 15.94 Thousand |
| 05 Mar, 2025 | 15.88 | 15.88 | 14.6 | 14.77 | 89.67 Thousand |
| 04 Mar, 2025 | 14.49 | 14.95 | 14.2 | 14.9 | 89.67 Thousand |
| 03 Mar, 2025 | 14.69 | 15.59 | 14.21 | 14.49 | 88.31 Thousand |
| 28 Feb, 2025 | 16.2 | 16.2 | 14.65 | 14.68 | 5970.00 |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY