Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.64 | 8.77 | 8.26 | 8.77 | 8437.00 |
| 13 May, 2025 | 8.78 | 8.78 | 8.03 | 8.36 | 14.22 Thousand |
| 12 May, 2025 | 8.6 | 8.6 | 8.03 | 8.37 | 18.21 Thousand |
| 09 May, 2025 | 8.5 | 8.5 | 7.88 | 8.42 | 7148.00 |
| 08 May, 2025 | 8.5 | 8.6 | 8.3 | 8.3 | 9701.00 |
| 07 May, 2025 | 8.49 | 8.6 | 8.21 | 8.31 | 8588.00 |
| 06 May, 2025 | 8.79 | 8.79 | 8.46 | 8.51 | 19.95 Thousand |
| 05 May, 2025 | 9.05 | 9.05 | 8.56 | 8.91 | 7459.00 |
| 02 May, 2025 | 9.05 | 9.05 | 8.75 | 8.97 | 8976.00 |
| 30 Apr, 2025 | 9.04 | 9.04 | 8.56 | 8.71 | 11.69 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY