Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Nov, 2025 | 7.66 | 8.16 | 7.66 | 7.8 | 31.04 Thousand |
| 03 Nov, 2025 | 8.26 | 8.26 | 7.66 | 7.84 | 32.78 Thousand |
| 31 Oct, 2025 | 8.24 | 8.24 | 7.74 | 8.14 | 17.32 Thousand |
| 30 Oct, 2025 | 7.94 | 8.45 | 7.94 | 8.04 | 51.19 Thousand |
| 29 Oct, 2025 | 7.55 | 7.98 | 7.39 | 7.94 | 47.03 Thousand |
| 28 Oct, 2025 | 7.6 | 7.72 | 7.24 | 7.54 | 14.13 Thousand |
| 27 Oct, 2025 | 7.6 | 7.85 | 7.48 | 7.63 | 17.28 Thousand |
| 24 Oct, 2025 | 7.68 | 7.94 | 7.1 | 7.64 | 44.99 Thousand |
| 23 Oct, 2025 | 7.73 | 7.81 | 7.43 | 7.45 | 16.84 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD