Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.76 | 7.76 | 7.38 | 7.55 | 5628.00 |
| 20 Oct, 2025 | 7.18 | 7.63 | 7.18 | 7.51 | 9711.00 |
| 17 Oct, 2025 | 7.48 | 7.67 | 7.3 | 7.35 | 5529.00 |
| 16 Oct, 2025 | 7.14 | 7.74 | 7.14 | 7.48 | 15.59 Thousand |
| 15 Oct, 2025 | 6.86 | 7.57 | 6.86 | 7.32 | 34.87 Thousand |
| 14 Oct, 2025 | 7.37 | 7.78 | 6.6 | 7.17 | 36.71 Thousand |
| 13 Oct, 2025 | 7.41 | 7.73 | 7.24 | 7.3 | 37.76 Thousand |
| 10 Oct, 2025 | 7.8 | 7.8 | 7.48 | 7.53 | 16.34 Thousand |
| 09 Oct, 2025 | 7.73 | 7.73 | 7.41 | 7.67 | 16.07 Thousand |
| 08 Oct, 2025 | 7.78 | 7.78 | 7.46 | 7.52 | 18.83 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD