Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.05 | 9.05 | 8.75 | 8.97 | 8976.00 |
| 30 Apr, 2025 | 9.04 | 9.04 | 8.56 | 8.71 | 11.69 Thousand |
| 29 Apr, 2025 | 9.2 | 9.2 | 8.5 | 8.81 | 22.62 Thousand |
| 28 Apr, 2025 | 8.9 | 9.27 | 8.8 | 8.91 | 29.9 Thousand |
| 25 Apr, 2025 | 9.3 | 9.48 | 8.82 | 9.03 | 42.72 Thousand |
| 24 Apr, 2025 | 9.36 | 9.5 | 9.01 | 9.03 | 34.33 Thousand |
| 23 Apr, 2025 | 8.82 | 9.55 | 8.82 | 9.1 | 25.1 Thousand |
| 22 Apr, 2025 | 9.57 | 9.65 | 9.16 | 9.22 | 96.97 Thousand |
| 21 Apr, 2025 | 10.44 | 10.44 | 9.5 | 9.65 | 85.62 Thousand |
| 17 Apr, 2025 | 9.71 | 10.1 | 9.71 | 10.01 | 21.21 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY