Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.3 | 9.48 | 8.82 | 9.03 | 42.72 Thousand |
| 24 Apr, 2025 | 9.36 | 9.5 | 9.01 | 9.03 | 34.33 Thousand |
| 23 Apr, 2025 | 8.82 | 9.55 | 8.82 | 9.1 | 25.1 Thousand |
| 22 Apr, 2025 | 9.57 | 9.65 | 9.16 | 9.22 | 96.97 Thousand |
| 21 Apr, 2025 | 10.44 | 10.44 | 9.5 | 9.65 | 85.62 Thousand |
| 17 Apr, 2025 | 9.71 | 10.1 | 9.71 | 10.01 | 21.21 Thousand |
| 16 Apr, 2025 | 10.44 | 10.44 | 9.72 | 9.9 | 11.12 Thousand |
| 15 Apr, 2025 | 10.3 | 10.39 | 9.82 | 10.07 | 82.53 Thousand |
| 11 Apr, 2025 | 10.46 | 10.46 | 9.9 | 9.94 | 37.63 Thousand |
| 09 Apr, 2025 | 10.98 | 10.98 | 10.02 | 10.02 | 80.16 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY