Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.77 | 9.9 | 8.95 | 9.75 | 319.34 Thousand |
| 01 Apr, 2025 | 9.17 | 9.43 | 9.17 | 9.43 | 18.26 Thousand |
| 28 Mar, 2025 | 8.76 | 9.5 | 8.76 | 8.99 | 191.78 Thousand |
| 27 Mar, 2025 | 9.97 | 9.97 | 9.23 | 9.23 | 90.78 Thousand |
| 26 Mar, 2025 | 10.24 | 10.24 | 9.72 | 9.72 | 131.43 Thousand |
| 25 Mar, 2025 | 11.3 | 11.3 | 10.01 | 10.24 | 109.52 Thousand |
| 24 Mar, 2025 | 11.77 | 11.77 | 10.73 | 10.82 | 161.47 Thousand |
| 21 Mar, 2025 | 11.69 | 11.69 | 10.91 | 10.99 | 120.92 Thousand |
| 20 Mar, 2025 | 11.78 | 11.85 | 11.36 | 11.47 | 44.96 Thousand |
| 19 Mar, 2025 | 11.96 | 11.96 | 10.6 | 11.4 | 75.23 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY