Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.7 | 8.0 | 7.7 | 7.88 | 25.68 Thousand |
| 22 Sep, 2025 | 8.24 | 8.32 | 7.68 | 7.78 | 53.24 Thousand |
| 19 Sep, 2025 | 8.09 | 8.3 | 7.69 | 8.0 | 18.32 Thousand |
| 18 Sep, 2025 | 8.39 | 8.44 | 8.06 | 8.09 | 26.19 Thousand |
| 17 Sep, 2025 | 8.16 | 8.47 | 8.12 | 8.34 | 47.3 Thousand |
| 16 Sep, 2025 | 8.29 | 8.4 | 8.11 | 8.37 | 39.31 Thousand |
| 15 Sep, 2025 | 8.19 | 8.19 | 7.97 | 8.14 | 65.88 Thousand |
| 12 Sep, 2025 | 7.31 | 7.87 | 7.31 | 7.84 | 202.22 Thousand |
| 11 Sep, 2025 | 7.25 | 7.74 | 7.25 | 7.5 | 13.16 Thousand |
| 10 Sep, 2025 | 7.84 | 7.84 | 7.35 | 7.44 | 27.95 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD