Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.27 | 7.72 | 7.27 | 7.39 | 20.58 Thousand |
| 25 Aug, 2025 | 7.99 | 7.99 | 7.46 | 7.5 | 25.43 Thousand |
| 22 Aug, 2025 | 8.15 | 8.15 | 7.75 | 7.76 | 113.85 Thousand |
| 21 Aug, 2025 | 8.55 | 8.55 | 8.12 | 8.16 | 45.79 Thousand |
| 20 Aug, 2025 | 8.5 | 8.68 | 8.2 | 8.46 | 79.6 Thousand |
| 19 Aug, 2025 | 7.98 | 8.49 | 7.98 | 8.29 | 107.46 Thousand |
| 18 Aug, 2025 | 7.45 | 8.11 | 6.75 | 7.95 | 312.88 Thousand |
| 14 Aug, 2025 | 7.07 | 7.45 | 6.75 | 7.38 | 49.58 Thousand |
| 13 Aug, 2025 | 6.93 | 6.95 | 6.56 | 6.93 | 17.44 Thousand |
| 12 Aug, 2025 | 6.9 | 6.9 | 6.65 | 6.78 | 6117.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD