Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.2 | 16.2 | 14.65 | 14.68 | 5970.00 |
| 27 Feb, 2025 | 15.15 | 15.41 | 14.77 | 15.29 | 8805.00 |
| 25 Feb, 2025 | 15.65 | 15.7 | 14.6 | 14.76 | 19.63 Thousand |
| 24 Feb, 2025 | 15.89 | 15.89 | 14.4 | 14.62 | 4310.00 |
| 21 Feb, 2025 | 15.79 | 15.79 | 15.04 | 15.15 | 46.7 Thousand |
| 20 Feb, 2025 | 16.28 | 16.49 | 15.41 | 15.79 | 29.34 Thousand |
| 19 Feb, 2025 | 15.32 | 16.72 | 15.32 | 16.18 | 34.27 Thousand |
| 18 Feb, 2025 | 14.5 | 15.79 | 14.5 | 15.25 | 89.43 Thousand |
| 17 Feb, 2025 | 16.0 | 16.5 | 13.83 | 14.5 | 86.36 Thousand |
| 14 Feb, 2025 | 14.38 | 15.82 | 14.38 | 15.36 | 32.65 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY