Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.81 | 7.11 | 6.77 | 6.91 | 19.02 Thousand |
| 25 Jul, 2025 | 7.23 | 7.24 | 6.76 | 6.9 | 27.63 Thousand |
| 24 Jul, 2025 | 7.3 | 7.3 | 7.05 | 7.12 | 36.87 Thousand |
| 23 Jul, 2025 | 7.11 | 7.22 | 6.9 | 7.0 | 37.15 Thousand |
| 22 Jul, 2025 | 7.44 | 7.47 | 7.1 | 7.11 | 87.08 Thousand |
| 21 Jul, 2025 | 7.39 | 7.5 | 7.12 | 7.2 | 52.53 Thousand |
| 18 Jul, 2025 | 7.66 | 7.7 | 7.32 | 7.35 | 69.31 Thousand |
| 17 Jul, 2025 | 7.7 | 7.7 | 7.6 | 7.67 | 136.87 Thousand |
| 16 Jul, 2025 | 7.73 | 7.73 | 7.2 | 7.34 | 39.04 Thousand |
| 15 Jul, 2025 | 7.52 | 7.83 | 7.44 | 7.49 | 44.44 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD