Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 9.94
(-0.8%)
INR 9.94
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.46 | 10.46 | 9.9 | 9.94 | 37.63 Thousand |
| 09 Apr, 2025 | 10.98 | 10.98 | 10.02 | 10.02 | 80.16 Thousand |
| 08 Apr, 2025 | 10.58 | 10.64 | 9.66 | 10.55 | 83.06 Thousand |
| 07 Apr, 2025 | 10.14 | 10.49 | 10.14 | 10.14 | 46.12 Thousand |
| 04 Apr, 2025 | 10.74 | 10.74 | 10.2 | 10.68 | 146.73 Thousand |
| 03 Apr, 2025 | 9.85 | 10.23 | 9.76 | 10.23 | 94.21 Thousand |
| 02 Apr, 2025 | 9.77 | 9.9 | 8.95 | 9.75 | 319.34 Thousand |
| 01 Apr, 2025 | 9.17 | 9.43 | 9.17 | 9.43 | 18.26 Thousand |
| 28 Mar, 2025 | 8.76 | 9.5 | 8.76 | 8.99 | 191.78 Thousand |
| 27 Mar, 2025 | 9.97 | 9.97 | 9.23 | 9.23 | 90.78 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY