Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.0 | 8.33 | 7.91 | 8.12 | 40.64 Thousand |
| 05 Jun, 2025 | 8.02 | 8.48 | 8.0 | 8.02 | 80.22 Thousand |
| 04 Jun, 2025 | 8.1 | 8.55 | 7.97 | 8.2 | 21.59 Thousand |
| 03 Jun, 2025 | 8.78 | 8.78 | 8.19 | 8.3 | 22.59 Thousand |
| 02 Jun, 2025 | 8.29 | 8.58 | 7.81 | 8.55 | 115.11 Thousand |
| 30 May, 2025 | 8.28 | 8.28 | 8.01 | 8.19 | 12.06 Thousand |
| 29 May, 2025 | 8.3 | 8.3 | 8.0 | 8.18 | 24.62 Thousand |
| 28 May, 2025 | 8.2 | 8.46 | 7.81 | 8.3 | 52.47 Thousand |
| 27 May, 2025 | 8.39 | 8.39 | 8.11 | 8.22 | 12.98 Thousand |
| 26 May, 2025 | 8.2 | 8.5 | 8.0 | 8.28 | 98.78 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY