Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.99 | 8.2 | 7.51 | 8.08 | 43.67 Thousand |
| 18 Nov, 2025 | 7.3 | 8.59 | 7.3 | 7.99 | 118.93 Thousand |
| 17 Nov, 2025 | 7.54 | 8.01 | 7.37 | 7.82 | 43.88 Thousand |
| 14 Nov, 2025 | 7.44 | 7.44 | 7.06 | 7.33 | 13.89 Thousand |
| 13 Nov, 2025 | 7.37 | 7.54 | 6.82 | 7.18 | 46.85 Thousand |
| 12 Nov, 2025 | 7.99 | 7.99 | 6.89 | 7.37 | 57.46 Thousand |
| 11 Nov, 2025 | 7.75 | 7.75 | 7.49 | 7.66 | 7899.00 |
| 10 Nov, 2025 | 7.6 | 7.83 | 7.4 | 7.55 | 17.83 Thousand |
| 07 Nov, 2025 | 8.08 | 8.08 | 7.55 | 7.59 | 17.75 Thousand |
| 06 Nov, 2025 | 8.16 | 8.16 | 7.75 | 7.76 | 14.35 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD