Tree House Education & Accessories Limited (TREEHOUSE.NS)
INR 8.97
(2.99%)
INR 8.97
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.3 | 8.3 | 8.0 | 8.18 | 24.62 Thousand |
| 28 May, 2025 | 8.2 | 8.46 | 7.81 | 8.3 | 52.47 Thousand |
| 27 May, 2025 | 8.39 | 8.39 | 8.11 | 8.22 | 12.98 Thousand |
| 26 May, 2025 | 8.2 | 8.5 | 8.0 | 8.28 | 98.78 Thousand |
| 23 May, 2025 | 8.34 | 8.5 | 8.2 | 8.29 | 13.98 Thousand |
| 22 May, 2025 | 8.74 | 8.74 | 8.11 | 8.32 | 33.44 Thousand |
| 21 May, 2025 | 8.65 | 8.8 | 8.34 | 8.5 | 90.93 Thousand |
| 20 May, 2025 | 8.53 | 8.8 | 8.48 | 8.61 | 75.39 Thousand |
| 19 May, 2025 | 8.09 | 8.49 | 7.75 | 8.49 | 263.28 Thousand |
| 16 May, 2025 | 8.36 | 8.57 | 8.0 | 8.09 | 330.24 Thousand |
0QP3
000541
PBMLF
SECURE
EYAPS
BNCDY