Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 276.0 | 281.8 | 272.0 | 277.6 | 127.58 Thousand |
| 14 Dec, 2012 | 267.25 | 276.0 | 267.0 | 274.9 | 94.5 Thousand |
| 13 Dec, 2012 | 273.65 | 276.0 | 265.0 | 268.0 | 88.55 Thousand |
| 12 Dec, 2012 | 276.0 | 278.9 | 268.1 | 272.05 | 192.35 Thousand |
| 11 Dec, 2012 | 276.9 | 277.0 | 265.0 | 269.0 | 119.4 Thousand |
| 10 Dec, 2012 | 279.0 | 281.0 | 271.0 | 275.0 | 301.56 Thousand |
| 07 Dec, 2012 | 263.0 | 289.9 | 263.0 | 276.5 | 820.83 Thousand |
| 06 Dec, 2012 | 261.0 | 270.0 | 251.0 | 268.7 | 300.55 Thousand |
| 05 Dec, 2012 | 235.0 | 278.9 | 235.0 | 257.55 | 1.04 Million |
| 04 Dec, 2012 | 236.75 | 240.95 | 232.0 | 236.4 | 106.55 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD